Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,287.77 +10.26 (+0.19%) Dow
38,611.17 -75.15 (-0.19%) Nasdaq
16,843.73 +108.71 (+0.65%) Bitcoin USD
69,908.59 +1,805.43 (+2.65%) CMC Crypto 200
1,503.52 +35.58 (+2.42%)
Praxis Growth Index Fund (MMDEX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:05AM EDT. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | - |
| 30 May 2024 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | - |
| 29 May 2024 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | - |
| 28 May 2024 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | - |
| 24 May 2024 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | - |
| 23 May 2024 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | - |
| 22 May 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - |
| 21 May 2024 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | - |
| 20 May 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - |
| 17 May 2024 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | - |
| 16 May 2024 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | - |
| 15 May 2024 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | - |
| 14 May 2024 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | - |
| 13 May 2024 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | - |
| 10 May 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | - |
| 09 May 2024 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | - |
| 08 May 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - |
| 07 May 2024 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | - |
| 06 May 2024 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | - |
| 03 May 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | - |
| 02 May 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | - |
| 01 May 2024 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | - |
| 30 Apr 2024 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | - |
| 29 Apr 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | - |
| 26 Apr 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| 25 Apr 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | - |
| 24 Apr 2024 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | - |
| 23 Apr 2024 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | - |
| 22 Apr 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | - |
| 19 Apr 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | - |
| 18 Apr 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | - |
| 17 Apr 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - |
| 16 Apr 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | - |
| 15 Apr 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | - |
| 12 Apr 2024 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | - |
| 11 Apr 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | - |
| 10 Apr 2024 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | - |
| 09 Apr 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - |
| 08 Apr 2024 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | - |
| 05 Apr 2024 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | - |
| 04 Apr 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | - |
| 03 Apr 2024 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | - |
| 02 Apr 2024 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | - |
| 01 Apr 2024 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | - |
| 28 Mar 2024 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | - |
| 27 Mar 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 26 Mar 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | - |
| 25 Mar 2024 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | - |
| 22 Mar 2024 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | - |
| 21 Mar 2024 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | - |
| 20 Mar 2024 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | - |
| 19 Mar 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - |
| 18 Mar 2024 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | - |
| 15 Mar 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| 14 Mar 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | - |
| 13 Mar 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | - |
| 12 Mar 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - |
| 11 Mar 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - |
| 08 Mar 2024 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | - |
| 07 Mar 2024 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | - |
| 06 Mar 2024 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | - |
| 05 Mar 2024 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | - |
| 04 Mar 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | - |
| 01 Mar 2024 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | - |
| 29 Feb 2024 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | - |
| 28 Feb 2024 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | - |
| 27 Feb 2024 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | - |
| 26 Feb 2024 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | - |
| 23 Feb 2024 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | - |
| 22 Feb 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | - |
| 21 Feb 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | - |
| 20 Feb 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | - |
| 16 Feb 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | - |
| 15 Feb 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | - |
| 14 Feb 2024 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | - |
| 13 Feb 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - |
| 12 Feb 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | - |
| 09 Feb 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | - |
| 08 Feb 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | - |
| 07 Feb 2024 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | - |
| 06 Feb 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | - |
| 05 Feb 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | - |
| 02 Feb 2024 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | - |
| 01 Feb 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | - |
| 31 Jan 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | - |
| 30 Jan 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | - |
| 29 Jan 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | - |
| 26 Jan 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | - |
| 25 Jan 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | - |
| 24 Jan 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | - |
| 23 Jan 2024 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | - |
| 22 Jan 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | - |
| 19 Jan 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | - |
| 18 Jan 2024 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | - |
| 17 Jan 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - |
| 16 Jan 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | - |
| 12 Jan 2024 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | - |
| 11 Jan 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | - |
| 10 Jan 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.