Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.20 +30.41 (+0.59%) Dow
38,812.67 +136.99 (+0.35%) Nasdaq
16,249.39 +93.07 (+0.58%) Bitcoin USD
63,983.76 +108.60 (+0.17%) CMC Crypto 200
1,376.43 +63.80 (+4.86%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517C00230000 | 2024-04-17 3:43PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.75 | 0.00 | - | 3 | 14 | 54.10% |
| MMC240621C00230000 | 2024-04-23 10:17AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 96 | 26.88% |
| MMC240719C00230000 | 2024-05-02 3:44PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 128 | 21.64% |
| MMC241018C00230000 | 2024-05-02 10:58AM EDT | 2024-10-18 | 0.95 | 0.70 | 1.95 | 0.00 | - | 1 | 40 | 18.98% |
| MMC241115C00230000 | 2024-04-17 11:39AM EDT | 2024-11-15 | 2.25 | 1.25 | 2.05 | 0.00 | - | 6 | 8 | 17.85% |
| MMC241220C00230000 | 2024-04-30 2:06PM EDT | 2024-12-20 | 2.59 | 2.05 | 4.30 | 0.00 | - | 1 | 83 | 21.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC241220P00230000 | 2024-01-25 10:37AM EDT | 2024-12-20 | 38.28 | 26.10 | 27.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.