Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,952.14 -1,447.73 (-2.25%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517C00155000 | 2024-04-04 9:36AM EDT | 155.00 | 50.36 | 41.10 | 46.00 | 0.00 | - | 1 | 1 | 63.26% |
| MMC240517C00175000 | 2024-04-18 12:08PM EDT | 175.00 | 29.56 | 21.80 | 25.60 | 0.00 | - | - | 1 | 57.86% |
| MMC240517C00190000 | 2024-04-04 9:41AM EDT | 190.00 | 16.70 | 9.00 | 9.40 | 0.00 | - | 5 | 6 | 23.21% |
| MMC240517C00195000 | 2024-04-26 2:29PM EDT | 195.00 | 5.63 | 4.90 | 5.20 | -1.27 | -18.41% | 1 | 14 | 18.78% |
| MMC240517C00200000 | 2024-04-26 3:48PM EDT | 200.00 | 2.05 | 2.00 | 2.20 | -2.05 | -50.00% | 79 | 332 | 16.38% |
| MMC240517C00210000 | 2024-04-26 3:50PM EDT | 210.00 | 0.20 | 0.10 | 0.25 | -0.35 | -63.64% | 634 | 233 | 16.65% |
| MMC240517C00220000 | 2024-04-19 3:23PM EDT | 220.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 27 | 368 | 27.15% |
| MMC240517C00230000 | 2024-04-17 3:43PM EDT | 230.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 3 | 14 | 43.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517P00175000 | 2024-04-19 11:34AM EDT | 175.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 38.82% |
| MMC240517P00180000 | 2024-04-19 3:22PM EDT | 180.00 | 0.23 | 0.05 | 0.75 | 0.00 | - | 217 | 220 | 32.01% |
| MMC240517P00185000 | 2024-04-26 3:33PM EDT | 185.00 | 0.30 | 0.25 | 0.50 | -0.10 | -25.00% | 2 | 206 | 22.29% |
| MMC240517P00190000 | 2024-04-26 3:33PM EDT | 190.00 | 0.60 | 0.60 | 0.75 | 0.00 | - | 2 | 29 | 17.85% |
| MMC240517P00195000 | 2024-04-26 2:00PM EDT | 195.00 | 1.30 | 1.40 | 1.60 | +0.30 | +30.00% | 21 | 138 | 15.08% |
| MMC240517P00200000 | 2024-04-26 3:33PM EDT | 200.00 | 3.25 | 3.50 | 3.80 | +0.45 | +16.07% | 10 | 296 | 13.92% |
| MMC240517P00210000 | 2024-04-26 10:25AM EDT | 210.00 | 11.00 | 10.10 | 13.00 | +0.60 | +5.77% | 1 | 23 | 24.20% |
© 2024 Yahoo. All rights reserved.