Singapore markets open in 40 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,073.75 -1,056.77 (-1.65%) CMC Crypto 200
1,361.73 +49.11 (+3.74%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517C00220000 | 2024-05-01 11:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 368 | 32.32% |
| MMC240621C00220000 | 2024-05-06 12:56PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.25 | -0.08 | -40.00% | 14 | 646 | 15.21% |
| MMC240719C00220000 | 2024-05-03 11:47AM EDT | 2024-07-19 | 0.45 | 0.40 | 1.00 | 0.00 | - | 3 | 2,211 | 16.96% |
| MMC241018C00220000 | 2024-04-26 12:08PM EDT | 2024-10-18 | 2.50 | 2.40 | 2.80 | 0.00 | - | 18 | 181 | 16.37% |
| MMC241115C00220000 | 2024-05-01 2:05PM EDT | 2024-11-15 | 3.90 | 3.60 | 5.70 | 0.00 | - | 4 | 81 | 21.11% |
| MMC241220C00220000 | 2024-05-03 11:30AM EDT | 2024-12-20 | 4.00 | 4.90 | 7.20 | 0.00 | - | 250 | 739 | 22.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240621P00220000 | 2024-04-05 9:47AM EDT | 2024-06-21 | 16.30 | 18.20 | 23.00 | 0.00 | - | 6 | 0 | 38.49% |
© 2024 Yahoo. All rights reserved.