Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,583.34 -161.64 (-0.25%) CMC Crypto 200
1,375.64 +63.02 (+4.80%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517C00210000 | 2024-05-02 3:20PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 278 | 1,249 | 6.25% |
| MMC240621C00210000 | 2024-05-03 1:58PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 519 | 3.13% |
| MMC240719C00210000 | 2024-05-03 11:21AM EDT | 2024-07-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 624 | 2,654 | 3.13% |
| MMC241018C00210000 | 2024-05-02 2:00PM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 1.56% |
| MMC241115C00210000 | 2024-04-19 3:32PM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 1.56% |
| MMC241220C00210000 | 2024-04-22 12:12PM EDT | 2024-12-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4,753 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517P00210000 | 2024-04-26 10:25AM EDT | 2024-05-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMC240621P00210000 | 2024-04-18 1:14PM EDT | 2024-06-21 | 8.38 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| MMC240719P00210000 | 2024-04-23 10:37AM EDT | 2024-07-19 | 10.05 | 0.00 | 0.00 | 0.00 | - | 5 | 146 | 0.00% |
| MMC241018P00210000 | 2024-04-26 3:58PM EDT | 2024-10-18 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| MMC241115P00210000 | 2024-03-13 3:29PM EDT | 2024-11-15 | 12.10 | 15.90 | 17.40 | 0.00 | - | - | 5 | 18.90% |
| MMC241220P00210000 | 2024-02-28 4:54PM EDT | 2024-12-20 | 12.30 | 9.70 | 13.30 | 0.00 | - | 3 | 6 | 10.22% |
© 2024 Yahoo. All rights reserved.