Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.61 +29.82 (+0.58%) Dow
38,808.44 +132.76 (+0.34%) Nasdaq
16,246.45 +90.12 (+0.56%) Bitcoin USD
64,029.47 +194.34 (+0.30%) CMC Crypto 200
1,376.13 +63.50 (+4.84%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517C00200000 | 2024-05-02 3:01PM EDT | 2024-05-17 | 2.45 | 2.15 | 2.40 | 0.00 | - | 21 | 416 | 15.70% |
| MMC240621C00200000 | 2024-05-03 12:07PM EDT | 2024-06-21 | 4.10 | 4.50 | 4.80 | 0.00 | - | 2 | 162 | 16.31% |
| MMC240719C00200000 | 2024-05-03 12:16PM EDT | 2024-07-19 | 6.62 | 6.40 | 6.80 | +0.57 | +9.42% | 10 | 263 | 18.44% |
| MMC241018C00200000 | 2024-05-02 11:53AM EDT | 2024-10-18 | 10.60 | 9.00 | 10.90 | 0.00 | - | 66 | 229 | 20.02% |
| MMC241115C00200000 | 2024-05-03 10:20AM EDT | 2024-11-15 | 10.50 | 11.20 | 12.40 | 0.00 | - | 1 | 43 | 21.10% |
| MMC241220C00200000 | 2024-04-30 12:14PM EDT | 2024-12-20 | 13.70 | 13.30 | 14.10 | 0.00 | - | 129 | 366 | 22.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517P00200000 | 2024-05-03 3:28PM EDT | 2024-05-17 | 2.15 | 1.85 | 2.05 | 0.00 | - | 3 | 288 | 15.02% |
| MMC240621P00200000 | 2024-05-02 3:09PM EDT | 2024-06-21 | 3.90 | 3.30 | 3.70 | 0.00 | - | 5 | 526 | 13.36% |
| MMC240719P00200000 | 2024-04-30 3:42PM EDT | 2024-07-19 | 5.10 | 4.30 | 4.70 | 0.00 | - | 5 | 269 | 13.34% |
| MMC241018P00200000 | 2024-05-02 1:48PM EDT | 2024-10-18 | 7.60 | 5.70 | 7.50 | 0.00 | - | 14 | 59 | 14.17% |
| MMC241115P00200000 | 2024-04-24 1:52PM EDT | 2024-11-15 | 8.50 | 6.60 | 9.50 | 0.00 | - | 4 | 157 | 16.55% |
| MMC241220P00200000 | 2024-04-29 10:23AM EDT | 2024-12-20 | 9.64 | 8.50 | 9.10 | 0.00 | - | 1 | 276 | 14.61% |
© 2024 Yahoo. All rights reserved.