Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.95 +31.16 (+0.61%) Dow
38,821.67 +145.99 (+0.38%) Nasdaq
16,261.99 +105.66 (+0.65%) Bitcoin USD
63,999.86 +107.02 (+0.17%) CMC Crypto 200
1,378.24 +65.61 (+5.00%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517C00195000 | 2024-04-26 2:29PM EDT | 2024-05-17 | 5.63 | 5.90 | 6.30 | 0.00 | - | 1 | 14 | 18.08% |
| MMC240621C00195000 | 2024-04-29 2:32PM EDT | 2024-06-21 | 7.10 | 8.10 | 9.70 | 0.00 | - | 1 | 49 | 23.02% |
| MMC240719C00195000 | 2024-04-30 9:58AM EDT | 2024-07-19 | 10.00 | 9.90 | 10.20 | 0.00 | - | 1 | 97 | 19.70% |
| MMC241018C00195000 | 2024-05-02 11:51AM EDT | 2024-10-18 | 13.80 | 13.70 | 14.80 | 0.00 | - | 1 | 76 | 22.16% |
| MMC241220C00195000 | 2024-02-23 10:52AM EDT | 2024-12-20 | 22.30 | 21.50 | 22.40 | 0.00 | - | 2 | 73 | 31.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517P00195000 | 2024-05-03 11:33AM EDT | 2024-05-17 | 1.05 | 0.40 | 0.55 | 0.00 | - | 1 | 187 | 16.55% |
| MMC240621P00195000 | 2024-05-06 10:05AM EDT | 2024-06-21 | 1.75 | 1.70 | 1.75 | -0.90 | -33.96% | 2 | 157 | 13.89% |
| MMC240719P00195000 | 2024-05-03 11:51AM EDT | 2024-07-19 | 3.40 | 2.55 | 2.85 | 0.00 | - | 6 | 306 | 14.48% |
| MMC241018P00195000 | 2024-05-03 11:14AM EDT | 2024-10-18 | 6.20 | 5.00 | 5.40 | 0.00 | - | 1 | 75 | 14.84% |
| MMC241115P00195000 | 2024-04-26 10:10AM EDT | 2024-11-15 | 6.40 | 5.80 | 6.30 | 0.00 | - | 16 | 28 | 15.35% |
| MMC241220P00195000 | 2024-04-25 9:48AM EDT | 2024-12-20 | 7.70 | 6.70 | 7.20 | 0.00 | - | 8 | 350 | 15.61% |
© 2024 Yahoo. All rights reserved.