Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.40 +30.61 (+0.60%) Dow
38,731.06 +55.38 (+0.14%) Nasdaq
16,275.89 +119.56 (+0.74%) Bitcoin USD
63,534.88 -896.59 (-1.39%) CMC Crypto 200
1,364.59 +51.96 (+3.96%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517C00190000 | 2024-04-29 3:41PM EDT | 2024-05-17 | 8.85 | 9.90 | 12.30 | 0.00 | - | 50 | 36 | 39.04% |
| MMC240621C00190000 | 2024-02-21 1:03PM EDT | 2024-06-21 | 15.70 | 17.70 | 18.40 | 0.00 | - | 1 | 2 | 44.54% |
| MMC240719C00190000 | 2024-04-30 3:29PM EDT | 2024-07-19 | 14.00 | 14.30 | 14.60 | 0.00 | - | 2 | 278 | 23.51% |
| MMC241018C00190000 | 2024-05-02 11:29AM EDT | 2024-10-18 | 17.00 | 17.40 | 18.10 | 0.00 | - | - | 5 | 23.08% |
| MMC241115C00190000 | 2024-02-14 12:42PM EDT | 2024-11-15 | 19.60 | 25.80 | 27.00 | 0.00 | - | 3 | 3 | 37.67% |
| MMC241220C00190000 | 2024-04-23 11:36AM EDT | 2024-12-20 | 22.00 | 20.50 | 21.50 | 0.00 | - | 12 | 39 | 25.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517P00190000 | 2024-04-26 3:33PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.30 | -0.40 | -66.67% | 1 | 27 | 21.68% |
| MMC240621P00190000 | 2024-04-29 3:25PM EDT | 2024-06-21 | 1.70 | 0.75 | 0.85 | 0.00 | - | 29 | 389 | 14.87% |
| MMC240719P00190000 | 2024-05-03 11:22AM EDT | 2024-07-19 | 2.25 | 1.45 | 1.60 | 0.00 | - | 10 | 302 | 14.94% |
| MMC241018P00190000 | 2024-05-06 11:20AM EDT | 2024-10-18 | 3.80 | 2.70 | 3.90 | -0.90 | -19.15% | 9 | 52 | 15.43% |
| MMC241115P00190000 | 2024-05-06 10:59AM EDT | 2024-11-15 | 4.40 | 4.40 | 4.80 | -1.00 | -18.52% | 1 | 15 | 16.07% |
| MMC241220P00190000 | 2024-04-22 1:42PM EDT | 2024-12-20 | 5.77 | 5.00 | 5.60 | 0.00 | - | 17 | 305 | 16.22% |
© 2024 Yahoo. All rights reserved.