Singapore markets open in 3 hours 5 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,517.37 -265.46 (-0.42%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240621C00185000 | 2024-04-18 3:19PM EDT | 2024-06-21 | 20.30 | 17.20 | 19.30 | 0.00 | - | 3 | 4 | 31.26% |
| MMC240719C00185000 | 2024-04-10 2:52PM EDT | 2024-07-19 | 21.50 | 19.40 | 20.70 | 0.00 | - | 6 | 31 | 29.85% |
| MMC241018C00185000 | 2024-04-02 10:28AM EDT | 2024-10-18 | 25.90 | 18.80 | 20.80 | 0.00 | - | - | 11 | 20.29% |
| MMC241220C00185000 | 2024-04-30 2:48PM EDT | 2024-12-20 | 24.60 | 24.00 | 25.80 | 0.00 | - | 2 | 153 | 26.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517P00185000 | 2024-04-26 3:33PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 205 | 38.99% |
| MMC240621P00185000 | 2024-04-26 3:30PM EDT | 2024-06-21 | 0.93 | 0.35 | 0.50 | 0.00 | - | 2 | 21 | 17.65% |
| MMC240719P00185000 | 2024-05-06 11:08AM EDT | 2024-07-19 | 0.95 | 0.80 | 2.30 | -0.50 | -34.48% | 57 | 205 | 22.88% |
| MMC241018P00185000 | 2024-05-06 11:56AM EDT | 2024-10-18 | 2.70 | 2.45 | 2.85 | -0.70 | -20.59% | 6 | 32 | 16.83% |
| MMC241115P00185000 | 2024-04-24 9:47AM EDT | 2024-11-15 | 4.20 | 3.10 | 4.80 | 0.00 | - | 1 | 2 | 19.91% |
| MMC241220P00185000 | 2024-04-24 11:42AM EDT | 2024-12-20 | 4.00 | 2.80 | 4.40 | -0.95 | -19.19% | 1 | 269 | 17.54% |
© 2024 Yahoo. All rights reserved.