Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.95 +31.16 (+0.61%) Dow
38,821.67 +145.99 (+0.38%) Nasdaq
16,260.99 +104.67 (+0.65%) Bitcoin USD
63,901.75 +1.52 (+0.00%) CMC Crypto 200
1,378.24 +65.61 (+5.00%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240621C00180000 | 2024-03-21 9:40AM EDT | 2024-06-21 | 27.58 | 22.40 | 27.00 | 0.00 | - | 1 | 1 | 53.04% |
| MMC240719C00180000 | 2024-04-18 11:22AM EDT | 2024-07-19 | 27.70 | 21.60 | 24.60 | 0.00 | - | 4 | 13 | 33.39% |
| MMC241018C00180000 | 2024-01-18 12:48PM EDT | 2024-10-18 | 26.00 | 27.20 | 31.00 | 0.00 | - | 1 | 1 | 37.12% |
| MMC241115C00180000 | 2024-04-02 10:06AM EDT | 2024-11-15 | 31.60 | 25.30 | 25.90 | 0.00 | - | 10 | 24 | 23.71% |
| MMC241220C00180000 | 2024-04-19 3:53PM EDT | 2024-12-20 | 31.00 | 27.80 | 28.70 | 0.00 | - | 3 | 3 | 27.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517P00180000 | 2024-04-19 3:22PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.75 | 0.00 | - | 217 | 220 | 46.48% |
| MMC240621P00180000 | 2024-04-24 3:34PM EDT | 2024-06-21 | 0.57 | 0.25 | 0.45 | 0.00 | - | 1 | 121 | 20.66% |
| MMC240719P00180000 | 2024-05-03 11:55AM EDT | 2024-07-19 | 0.85 | 0.55 | 0.70 | 0.00 | - | 4 | 72 | 18.25% |
| MMC241018P00180000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 2.75 | 0.40 | 2.20 | 0.00 | - | 1 | 21 | 17.58% |
| MMC241115P00180000 | 2024-05-03 10:07AM EDT | 2024-11-15 | 3.20 | 2.60 | 3.10 | 0.00 | - | 8 | 16 | 18.61% |
| MMC241220P00180000 | 2024-05-03 1:01PM EDT | 2024-12-20 | 3.70 | 3.00 | 3.60 | 0.00 | - | 3 | 654 | 18.26% |
© 2024 Yahoo. All rights reserved.