Singapore markets open in 9 hours
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.23 +29.44 (+0.57%) Dow
38,724.12 +48.44 (+0.13%) Nasdaq
16,271.30 +114.97 (+0.71%) Bitcoin USD
63,701.54 -748.16 (-1.16%) CMC Crypto 200
1,368.21 +55.59 (+4.24%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517C00175000 | 2024-04-18 12:08PM EDT | 2024-05-17 | 29.56 | 24.80 | 27.20 | 0.00 | - | - | 1 | 67.92% |
| MMC240621C00175000 | 2024-02-08 1:42PM EDT | 2024-06-21 | 25.50 | 32.60 | 34.60 | 0.00 | - | - | 1 | 66.95% |
| MMC240719C00175000 | 2024-03-04 10:41AM EDT | 2024-07-19 | 29.40 | 31.80 | 33.40 | 0.00 | - | 10 | 10 | 52.30% |
| MMC241018C00175000 | 2024-04-02 11:04AM EDT | 2024-10-18 | 34.50 | 28.20 | 29.20 | 0.00 | - | - | 11 | 24.52% |
| MMC241115C00175000 | 2024-04-16 2:51PM EDT | 2024-11-15 | 30.10 | 30.40 | 31.60 | 0.00 | - | 2 | 24 | 28.49% |
| MMC241220C00175000 | 2024-01-29 11:02AM EDT | 2024-12-20 | 28.40 | 39.00 | 40.40 | 0.00 | - | 48 | 63 | 43.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517P00175000 | 2024-04-19 11:34AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 55.40% |
| MMC240621P00175000 | 2024-04-18 3:05PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.75 | 0.00 | - | 1 | 54 | 28.00% |
| MMC240719P00175000 | 2024-05-02 12:37PM EDT | 2024-07-19 | 0.60 | 0.40 | 0.50 | 0.00 | - | 5 | 8 | 20.12% |
| MMC241018P00175000 | 2024-04-30 9:57AM EDT | 2024-10-18 | 1.90 | 1.40 | 1.60 | 0.00 | - | 19 | 75 | 18.45% |
| MMC241220P00175000 | 2024-04-25 10:24AM EDT | 2024-12-20 | 3.20 | 2.45 | 2.85 | 0.00 | - | 28 | 117 | 19.18% |
© 2024 Yahoo. All rights reserved.