Singapore markets open in 8 hours 23 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.14 +29.35 (+0.57%) Dow
38,724.48 +48.80 (+0.13%) Nasdaq
16,263.59 +107.26 (+0.66%) Bitcoin USD
63,591.88 -717.48 (-1.12%) CMC Crypto 200
1,367.96 +55.33 (+4.21%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517C00155000 | 2024-04-04 9:36AM EDT | 2024-05-17 | 50.36 | 42.30 | 47.00 | 0.00 | - | 1 | 1 | 103.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240621P00155000 | 2024-02-06 1:57PM EDT | 2024-06-21 | 0.65 | 0.05 | 0.00 | 0.00 | - | - | 250 | 12.50% |
| MMC241115P00155000 | 2024-04-23 11:26AM EDT | 2024-11-15 | 1.00 | 0.45 | 1.10 | 0.00 | - | - | 4 | 24.84% |
| MMC241220P00155000 | 2024-04-16 12:32PM EDT | 2024-12-20 | 1.85 | 1.00 | 1.20 | 0.00 | - | 1 | 54 | 23.36% |
© 2024 Yahoo. All rights reserved.