Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,807.97 -711.16 (-1.16%) CMC Crypto 200
1,265.36 -18.47 (-1.44%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240719C00250000 | 2024-03-27 9:57AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 47.29% |
| MMC241018C00250000 | 2024-03-18 1:04PM EDT | 2024-10-18 | 1.00 | 0.00 | 2.40 | 0.00 | - | 2 | 3 | 27.89% |
| MMC241220C00250000 | 2024-05-21 2:18PM EDT | 2024-12-20 | 0.70 | 0.75 | 1.55 | 0.00 | - | 206 | 211 | 19.62% |
| MMC250117C00250000 | 2024-06-24 12:08PM EDT | 2025-01-17 | 1.38 | 0.75 | 2.50 | 0.00 | - | 4 | 4 | 20.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC241115P00250000 | 2024-04-19 1:32PM EDT | 2024-11-15 | 48.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.