Singapore markets open in 6 hours 23 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,484.73 +53.13 (+0.98%) Dow
38,809.59 +220.43 (+0.57%) Nasdaq
17,907.67 +218.79 (+1.24%) Bitcoin USD
67,188.32 +582.34 (+0.87%) CMC Crypto 200
1,398.23 +10.07 (+0.73%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240621C00200000 | 2024-06-17 10:21AM EDT | 2024-06-21 | 8.50 | 9.60 | 12.60 | -2.35 | -21.66% | 4 | 1,287 | 43.56% |
| MMC240719C00200000 | 2024-06-17 2:20PM EDT | 2024-07-19 | 13.30 | 13.20 | 14.30 | +1.86 | +16.26% | 10 | 256 | 27.19% |
| MMC241018C00200000 | 2024-06-11 3:00PM EDT | 2024-10-18 | 15.60 | 16.50 | 17.10 | 0.00 | - | 1 | 242 | 20.94% |
| MMC241115C00200000 | 2024-05-20 12:21PM EDT | 2024-11-15 | 18.10 | 17.90 | 18.80 | 0.00 | - | 1 | 43 | 22.45% |
| MMC241220C00200000 | 2024-05-29 1:34PM EDT | 2024-12-20 | 14.32 | 19.50 | 20.30 | 0.00 | - | 6 | 365 | 22.98% |
| MMC250117C00200000 | 2024-06-10 3:58PM EDT | 2025-01-17 | 19.60 | 20.80 | 21.40 | 0.00 | - | 6 | 12 | 23.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240621P00200000 | 2024-06-12 11:38AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 1,841 | 31.93% |
| MMC240719P00200000 | 2024-06-12 9:32AM EDT | 2024-07-19 | 0.93 | 0.60 | 0.75 | 0.00 | - | 10 | 419 | 17.57% |
| MMC241018P00200000 | 2024-06-07 3:21PM EDT | 2024-10-18 | 3.30 | 2.75 | 2.95 | 0.00 | - | 10 | 111 | 15.56% |
| MMC241115P00200000 | 2024-06-07 1:56PM EDT | 2024-11-15 | 3.90 | 3.60 | 3.80 | 0.00 | - | 10 | 136 | 15.97% |
| MMC241220P00200000 | 2024-06-14 10:41AM EDT | 2024-12-20 | 4.80 | 3.70 | 4.40 | 0.00 | - | 7 | 194 | 15.58% |
| MMC250117P00200000 | 2024-06-12 11:40AM EDT | 2025-01-17 | 5.00 | 4.50 | 4.80 | 0.00 | - | 2 | 3 | 15.26% |
© 2024 Yahoo. All rights reserved.