Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,956.95 -351.76 (-0.57%) CMC Crypto 200
1,270.63 -13.20 (-1.03%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.08 | 0.00 | - | 10 | 10 | 95.00 | - | - | - | - | - |
| 92.80 | 0.00 | - | 10 | 10 | 100.00 | - | - | - | - | - |
| 88.34 | 0.00 | - | 10 | 10 | 105.00 | - | - | - | - | - |
| 83.57 | 0.00 | - | 2 | 2 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.25 | 0.00 | - | 1 | 5 |
| 45.80 | 0.00 | - | - | 2 | 150.00 | 0.89 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 160.00 | 1.26 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 0.45 | 0.00 | - | 5 | 2 |
| 31.70 | 0.00 | - | - | 0 | 170.00 | 0.20 | 0.00 | - | 15 | 20 |
| 29.40 | 0.00 | - | 10 | 10 | 175.00 | 0.40 | 0.00 | - | 1 | 21 |
| 29.00 | 0.00 | - | 1 | 12 | 180.00 | 0.85 | 0.00 | - | 4 | 72 |
| 19.90 | 0.00 | - | 5 | 31 | 185.00 | 0.19 | 0.00 | - | 12 | 250 |
| 22.78 | 0.00 | - | 2 | 278 | 190.00 | 0.36 | 0.00 | - | 6 | 230 |
| 16.70 | 0.00 | - | 25 | 113 | 195.00 | 0.21 | 0.00 | - | 12 | 320 |
| 14.37 | 0.00 | - | 2 | 263 | 200.00 | 0.65 | +0.10 | +18.18% | 5 | 586 |
| 4.40 | +0.15 | +3.53% | 9 | 3,077 | 210.00 | 2.95 | -0.15 | -4.84% | 5 | 508 |
| 0.65 | -0.02 | -2.99% | 27 | 2,387 | 220.00 | - | - | - | - | - |
| 0.11 | -0.09 | -45.00% | 1 | 136 | 230.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 240.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.