Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,483.52 -133.58 (-0.20%) CMC Crypto 200
1,418.70 -9.86 (-0.69%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.10 | 0.00 | - | 2 | 2 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 0.65 | 0.00 | - | - | 250 |
| - | - | - | - | - | 160.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 1.15 | 0.00 | - | 2 | 3 |
| 25.50 | 0.00 | - | - | 1 | 175.00 | 0.45 | 0.00 | - | 1 | 54 |
| 27.58 | 0.00 | - | 1 | 1 | 180.00 | 0.57 | 0.00 | - | 1 | 121 |
| 21.35 | 0.00 | - | 2 | 2 | 185.00 | 0.26 | 0.00 | - | 3 | 19 |
| 15.70 | 0.00 | - | 1 | 2 | 190.00 | 0.20 | 0.00 | - | 1 | 390 |
| 7.10 | 0.00 | - | 1 | 49 | 195.00 | 0.35 | 0.00 | - | 1 | 165 |
| 8.70 | +3.70 | +74.00% | 1 | 1,286 | 200.00 | 0.90 | 0.00 | - | 2 | 1,649 |
| 1.60 | +0.50 | +45.45% | 13 | 1,481 | 210.00 | 7.00 | 0.00 | - | 5 | 99 |
| 0.18 | -0.06 | -25.00% | 1 | 1,006 | 220.00 | 16.30 | 0.00 | - | 6 | 0 |
| 0.30 | 0.00 | - | 1 | 96 | 230.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.