Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,442.79 +256.26 (+0.42%) CMC Crypto 200
1,274.05 -9.73 (-0.76%)
Meta Materials Inc. (MMAT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor17 January 2025
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMAT250117C00005000 | 2024-01-26 4:35PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 8,980 | 43.75% |
| MMAT260116C00005000 | 2024-01-26 4:44PM EDT | 2026-01-16 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 4 | 1,938 | 26.17% |
Putsfor17 January 2025
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMAT250117P00005000 | 2023-09-08 11:14AM EDT | 2025-01-17 | 4.76 | 3.55 | 5.00 | 0.00 | - | 1 | 0 | 344.53% |
| MMAT260116P00005000 | 2023-11-21 10:57AM EDT | 2026-01-16 | 4.90 | 2.81 | 4.95 | 0.00 | - | 1 | 0 | 164.65% |
© 2024 Yahoo. All rights reserved.