Singapore markets closed

BlackRock Advantage Large Cap Core Fund (MLRKX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
23.17+0.01 (+0.04%)
At close: 08:00PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202423.1723.1723.1723.1723.17-
13 Jun 202423.1623.1623.1623.1623.16-
12 Jun 202423.1323.1323.1323.1323.13-
11 Jun 202422.9322.9322.9322.9322.93-
10 Jun 202422.8322.8322.8322.8322.83-
07 Jun 202422.7322.7322.7322.7322.73-
06 Jun 202422.7422.7422.7422.7422.74-
05 Jun 202422.7722.7722.7722.7722.77-
04 Jun 202422.4722.4722.4722.4722.47-
03 Jun 202422.4322.4322.4322.4322.43-
31 May 202422.4322.4322.4322.4322.43-
30 May 202422.2722.2722.2722.2722.27-
29 May 202422.3822.3822.3822.3822.38-
28 May 202422.5722.5722.5722.5722.57-
24 May 202422.5922.5922.5922.5922.59-
23 May 202422.4322.4322.4322.4322.43-
22 May 202422.5922.5922.5922.5922.59-
21 May 202422.6922.6922.6922.6922.69-
20 May 202422.6422.6422.6422.6422.64-
17 May 202422.5922.5922.5922.5922.59-
16 May 202422.5722.5722.5722.5722.57-
15 May 202422.6622.6622.6622.6622.66-
14 May 202422.3922.3922.3922.3922.39-
13 May 202422.2922.2922.2922.2922.29-
10 May 202422.2722.2722.2722.2722.27-
09 May 202422.2222.2222.2222.2222.22-
08 May 202422.0922.0922.0922.0922.09-
07 May 202422.1122.1122.1122.1122.11-
06 May 202422.1122.1122.1122.1122.11-
03 May 202421.8621.8621.8621.8621.86-
02 May 202421.5721.5721.5721.5721.57-
01 May 202421.3521.3521.3521.3521.35-
30 Apr 202421.3621.3621.3621.3621.36-
29 Apr 202421.7021.7021.7021.7021.70-
26 Apr 202421.6421.6421.6421.6421.64-
25 Apr 202421.4121.4121.4121.4121.41-
24 Apr 202421.5621.5621.5621.5621.56-
23 Apr 202421.6121.6121.6121.6121.61-
22 Apr 202421.3621.3621.3621.3621.36-
19 Apr 202421.1821.1821.1821.1821.18-
18 Apr 202421.4021.4021.4021.4021.40-
17 Apr 202421.4621.4621.4621.4621.46-
16 Apr 202421.6121.6121.6121.6121.61-
15 Apr 202421.6521.6521.6521.6521.65-
12 Apr 202422.2222.2222.2222.2222.22-
11 Apr 202422.2222.2222.2222.2222.22-
10 Apr 202422.0322.0322.0322.0322.03-
09 Apr 202422.2422.2422.2422.2422.24-
08 Apr 202422.2222.2222.2222.2222.22-
05 Apr 202422.2322.2322.2322.2322.23-
04 Apr 202421.9621.9621.9621.9621.96-
03 Apr 202422.2322.2322.2322.2322.23-
02 Apr 202422.1522.1522.1522.1522.15-
01 Apr 202422.3122.3122.3122.3122.31-
28 Mar 202422.3322.3322.3322.3322.33-
27 Mar 202422.3022.3022.3022.3022.30-
26 Mar 202422.1222.1222.1222.1222.12-
25 Mar 202422.1522.1522.1522.1522.15-
22 Mar 202422.2122.2122.2122.2122.21-
21 Mar 202422.2222.2222.2222.2222.22-
20 Mar 202422.1322.1322.1322.1322.13-
19 Mar 202421.9321.9321.9321.9321.93-
18 Mar 202421.7621.7621.7621.7621.76-
15 Mar 202421.6221.6221.6221.6221.62-
14 Mar 202421.7621.7621.7621.7621.76-
13 Mar 202421.8121.8121.8121.8121.81-
12 Mar 202421.8221.8221.8221.8221.82-
11 Mar 202421.5521.5521.5521.5521.55-
08 Mar 202421.5921.5921.5921.5921.59-
07 Mar 202421.7221.7221.7221.7221.72-
06 Mar 202421.4721.4721.4721.4721.47-
05 Mar 202421.3121.3121.3121.3121.31-
04 Mar 202421.5321.5321.5321.5321.53-
01 Mar 202421.5421.5421.5421.5421.54-
29 Feb 202421.3621.3621.3621.3621.36-
28 Feb 202421.2521.2521.2521.2521.25-
27 Feb 202421.2921.2921.2921.2921.29-
26 Feb 202421.2621.2621.2621.2621.26-
23 Feb 202421.3521.3521.3521.3521.35-
22 Feb 202421.3121.3121.3121.3121.31-
21 Feb 202420.8720.8720.8720.8720.87-
20 Feb 202420.8420.8420.8420.8420.84-
16 Feb 202420.9920.9920.9920.9920.99-
15 Feb 202421.1221.1221.1221.1221.12-
14 Feb 202421.0421.0421.0421.0421.04-
13 Feb 202420.8520.8520.8520.8520.85-
12 Feb 202421.1821.1821.1821.1821.18-
09 Feb 202421.1921.1921.1921.1921.19-
08 Feb 202421.0321.0321.0321.0321.03-
07 Feb 202421.0021.0021.0021.0021.00-
06 Feb 202420.8620.8620.8620.8620.86-
05 Feb 202420.8220.8220.8220.8220.82-
02 Feb 202420.8820.8820.8820.8820.88-
01 Feb 202420.6320.6320.6320.6320.63-
31 Jan 202420.3620.3620.3620.3620.36-
30 Jan 202420.6820.6820.6820.6820.68-
29 Jan 202420.6720.6720.6720.6720.67-
26 Jan 202420.5320.5320.5320.5320.53-
25 Jan 202420.5320.5320.5320.5320.53-
24 Jan 202420.4020.4020.4020.4020.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...