Singapore markets open in 1 hour 56 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,235.48 -31.47 (-0.60%) Dow
38,111.48 -330.06 (-0.86%) Nasdaq
16,737.08 -183.50 (-1.08%) Bitcoin USD
68,282.06 +651.27 (+0.96%) CMC Crypto 200
1,429.72 -26.15 (-1.80%)
Miller Industries, Inc. (MLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLR240621C00050000 | 2024-04-23 9:52AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| MLR240920C00050000 | 2024-05-03 3:21PM EDT | 2024-09-20 | 6.00 | 10.00 | 11.80 | 0.00 | - | 2 | 8 | 50.35% |
| MLR241220C00050000 | 2024-05-10 9:33AM EDT | 2024-12-20 | 11.00 | 9.60 | 14.50 | 0.00 | - | 1 | 2 | 56.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLR240920P00050000 | 2024-05-28 3:51PM EDT | 2024-09-20 | 0.90 | 0.00 | 1.65 | 0.00 | - | 2 | 2 | 40.92% |
© 2024 Yahoo. All rights reserved.