Singapore markets open in 4 hours 33 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,694.07 -1,422.38 (-2.25%) CMC Crypto 200
1,320.06 +25.38 (+1.96%)
Miller Industries, Inc. (MLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLR240517C00050000 | 2024-04-30 12:11PM EDT | 50.00 | 1.45 | 3.70 | 8.50 | 0.00 | - | 10 | 10 | 79.10% |
| MLR240517C00055000 | 2024-05-07 12:48PM EDT | 55.00 | 3.10 | 1.00 | 3.30 | +0.50 | +19.23% | 1 | 1 | 56.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLR240517P00040000 | 2024-05-08 3:50PM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 21 | 1 | 99.61% |
| MLR240517P00050000 | 2024-05-07 2:23PM EDT | 50.00 | 0.80 | 0.00 | 4.10 | 0.00 | - | 3 | 4 | 119.63% |
© 2024 Yahoo. All rights reserved.