Singapore markets open in 3 hours 11 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,832.13 +70.63 (+0.10%) CMC Crypto 200
1,464.59 +36.02 (+2.52%)
Miller Industries, Inc. (MLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLR240621C00050000 | 2024-04-23 9:52AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| MLR240920C00050000 | 2024-05-03 3:21PM EDT | 2024-09-20 | 6.00 | 11.30 | 13.20 | 0.00 | - | 2 | 8 | 52.88% |
| MLR241220C00050000 | 2024-05-10 9:33AM EDT | 2024-12-20 | 11.00 | 11.50 | 15.50 | 0.00 | - | 1 | 2 | 55.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLR240920P00050000 | 2024-05-28 3:51PM EDT | 2024-09-20 | 0.90 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 43.02% |
© 2024 Yahoo. All rights reserved.