Singapore markets open in 1 hour 45 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,291.92 -689.70 (-1.03%) CMC Crypto 200
1,355.63 -18.21 (-1.33%)
Miller Industries, Inc. (MLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLR240621C00045000 | 2024-05-14 11:50AM EDT | 45.00 | 14.40 | 12.60 | 17.50 | 0.00 | - | 2 | 0 | 56.35% |
| MLR240621C00050000 | 2024-04-23 9:52AM EDT | 50.00 | 2.50 | 8.10 | 12.50 | 0.00 | - | 10 | 5 | 96.09% |
| MLR240621C00055000 | 2024-05-17 10:16AM EDT | 55.00 | 5.00 | 4.90 | 6.10 | -1.10 | -18.03% | 1 | 10 | 43.95% |
| MLR240621C00060000 | 2024-05-09 11:40AM EDT | 60.00 | 2.25 | 0.05 | 4.90 | 0.00 | - | 2 | 2 | 68.16% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.