Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,029.48 +11.09 (+0.22%) Dow
38,006.08 +102.79 (+0.27%) Nasdaq
15,676.43 +70.95 (+0.45%) Bitcoin USD
58,441.87 +1,218.17 (+2.13%) CMC Crypto 200
1,263.43 -7.31 (-0.58%)
Global X MLP ETF (MLPA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLPA240517C00047000 | 2024-04-11 3:39PM EDT | 47.00 | 0.75 | 0.20 | 0.80 | 0.00 | - | - | 2 | 14.16% |
| MLPA240517C00049000 | 2024-04-22 11:45AM EDT | 49.00 | 0.10 | 0.00 | 1.55 | 0.00 | - | 3 | 13 | 55.86% |
| MLPA240517C00053000 | 2024-04-19 10:30AM EDT | 53.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 37 | 38 | 34.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLPA240517P00045000 | 2024-03-27 3:23PM EDT | 45.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 20.22% |
© 2024 Yahoo. All rights reserved.