Singapore markets close in 47 minutes
Straits Times Index
3,323.26 +0.06 (+0.00%) Nikkei
38,054.13 -502.74 (-1.30%) Hang Seng
18,228.88 -248.13 (-1.34%) FTSE 100
8,181.24 -1.83 (-0.02%) Bitcoin USD
67,387.84 -229.70 (-0.34%) CMC Crypto 200
1,447.36 -8.51 (-0.58%)
Mueller Industries, Inc. (MLI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLI240621C00055000 | 2024-05-29 12:41PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MLI240719C00055000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MLI240920C00055000 | 2024-05-28 10:18AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MLI241115C00055000 | 2024-05-28 10:16AM EDT | 2024-11-15 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLI240621P00055000 | 2024-05-29 9:41AM EDT | 2024-06-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MLI240719P00055000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MLI240920P00055000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MLI241115P00055000 | 2024-05-28 10:25AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| MLI241220P00055000 | 2024-04-29 12:03PM EDT | 2024-12-20 | 3.36 | 1.10 | 4.50 | 0.00 | - | - | 8 | 31.82% |
© 2024 Yahoo. All rights reserved.