Singapore markets open in 8 hours 27 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,182.69 -5.01 (-0.10%) Dow
38,953.14 +68.88 (+0.18%) Nasdaq
16,292.80 -39.75 (-0.24%) Bitcoin USD
62,263.99 -1,403.59 (-2.20%) CMC Crypto 200
1,322.44 +27.76 (+2.14%)
Mueller Industries, Inc. (MLI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLI240517C00050000 | 2024-04-25 3:29PM EDT | 50.00 | 9.00 | 7.00 | 10.50 | 0.00 | - | 8 | 31 | 97.95% |
| MLI240517C00055000 | 2024-05-01 12:50PM EDT | 55.00 | 2.00 | 3.10 | 4.10 | 0.00 | - | 5 | 385 | 64.11% |
| MLI240517C00060000 | 2024-05-03 9:30AM EDT | 60.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 3 | 17 | 36.33% |
| MLI240517C00065000 | 2024-04-26 9:57AM EDT | 65.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 19 | 60.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLI240517P00045000 | 2024-04-23 11:14AM EDT | 45.00 | 0.13 | 0.00 | 1.00 | 0.00 | - | - | 1 | 120.51% |
| MLI240517P00050000 | 2024-04-30 11:49AM EDT | 50.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 808 | 53.71% |
| MLI240517P00055000 | 2024-05-07 1:52PM EDT | 55.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 12 | 29.00% |
| MLI240517P00060000 | 2024-04-26 12:29PM EDT | 60.00 | 2.90 | 0.00 | 2.60 | 0.00 | - | 1 | 84 | 32.62% |
© 2024 Yahoo. All rights reserved.