Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,616.09 -541.42 (-0.84%) CMC Crypto 200
1,325.62 -70.92 (-5.08%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:9.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240426C00009000 | 2024-04-03 1:05PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 32 | 639.06% |
| MLCO240503C00009000 | 2024-04-16 12:43PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 285.94% |
| MLCO240517C00009000 | 2024-04-16 2:19PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 92 | 92.97% |
| MLCO240524C00009000 | 2024-04-18 11:30AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.05 | 0.00 | - | 20 | 21 | 70.31% |
| MLCO240719C00009000 | 2024-04-24 11:40AM EDT | 2024-07-19 | 0.05 | 0.10 | 0.15 | 0.00 | - | 1 | 472 | 59.77% |
| MLCO241018C00009000 | 2024-04-23 10:46AM EDT | 2024-10-18 | 0.33 | 0.30 | 0.40 | 0.00 | - | 2 | 571 | 59.28% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240531P00009000 | 2024-04-19 1:35PM EDT | 2024-05-31 | 2.85 | 2.50 | 2.65 | 0.00 | - | 1 | 1 | 68.75% |
| MLCO240719P00009000 | 2024-03-19 11:36AM EDT | 2024-07-19 | 2.21 | 2.70 | 2.90 | 0.00 | - | 1 | 894 | 68.16% |
© 2024 Yahoo. All rights reserved.