Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,788.39 +867.74 (+1.38%) CMC Crypto 200
1,345.68 -50.86 (-3.64%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240503C00005000 | 2024-03-26 9:48AM EDT | 5.00 | 2.06 | 1.25 | 1.35 | 0.00 | - | 3 | 21 | 100.00% |
| MLCO240503C00005500 | 2024-04-17 3:02PM EDT | 5.50 | 1.10 | 0.85 | 0.95 | 0.00 | - | - | 5 | 105.47% |
| MLCO240503C00006000 | 2024-04-17 12:55PM EDT | 6.00 | 0.61 | 0.45 | 0.55 | 0.00 | - | - | 20 | 95.31% |
| MLCO240503C00006500 | 2024-04-26 2:47PM EDT | 6.50 | 0.20 | 0.15 | 0.25 | +0.03 | +17.65% | 185 | 212 | 82.81% |
| MLCO240503C00007000 | 2024-04-26 3:40PM EDT | 7.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 63 | 16 | 86.72% |
| MLCO240503C00007500 | 2024-04-16 11:01AM EDT | 7.50 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 63 | 89.06% |
| MLCO240503C00008000 | 2024-04-18 11:35AM EDT | 8.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 41 | 108 | 114.06% |
| MLCO240503C00009000 | 2024-04-16 12:43PM EDT | 9.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 325.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240503P00006000 | 2024-04-26 1:55PM EDT | 6.00 | 0.11 | 0.10 | 0.15 | -0.02 | -15.38% | 2 | 50 | 82.81% |
| MLCO240503P00006500 | 2024-04-24 11:03AM EDT | 6.50 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 23 | 79.69% |
| MLCO240503P00007000 | 2024-04-24 9:44AM EDT | 7.00 | 0.80 | 0.65 | 0.75 | 0.00 | - | 1 | 40 | 69.53% |
| MLCO240503P00007500 | 2024-04-24 12:30PM EDT | 7.50 | 1.27 | 1.10 | 2.15 | 0.00 | - | 17 | 17 | 265.63% |
| MLCO240503P00008000 | 2024-04-15 3:26PM EDT | 8.00 | 1.14 | 1.15 | 2.75 | 0.00 | - | - | 0 | 242.97% |
© 2024 Yahoo. All rights reserved.