Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240517C00007500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.19 | 0.15 | 0.20 | +0.03 | +18.75% | 72 | 2,972 | 51.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240517P00007500 | 2024-05-02 2:51PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.45 | 0.00 | - | 145 | 145 | 54.69% |