Singapore markets closed

Melco Resorts & Entertainment Limited (MLCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.12-0.61 (-7.89%)
At close: 04:00PM EST
7.20 +0.08 (+1.12%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MLCO240308C000075002024-03-01 2:46PM EST2024-03-080.100.100.15-0.25-71.43%6812467.97%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MLCO240315P000075002024-02-29 10:18AM EST2024-03-150.400.500.600.00-12,18757.03%