Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240510C00006500 | 2024-04-30 9:58AM EDT | 2024-05-10 | 0.55 | 0.10 | 0.85 | 0.00 | - | 8 | 36 | 104.69% |
MLCO240517C00006500 | 2024-05-02 2:32PM EDT | 2024-05-17 | 0.80 | 0.75 | 1.95 | 0.00 | - | 4 | 46 | 181.64% |