Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,275.39 +706.19 (+1.11%) CMC Crypto 200
1,338.68 +61.70 (+4.84%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240510C00006000 | 2024-05-02 11:12AM EDT | 2024-05-10 | 1.05 | 0.95 | 1.35 | 0.00 | - | 10 | 40 | 150.00% |
| MLCO240517C00006000 | 2024-05-03 10:06AM EDT | 2024-05-17 | 1.25 | 0.15 | 1.40 | +0.07 | +5.93% | 10 | 158 | 117.19% |
| MLCO240524C00006000 | 2024-05-02 1:40PM EDT | 2024-05-24 | 1.25 | 1.15 | 1.40 | 0.00 | - | 12 | 37 | 58.59% |
| MLCO240621C00006000 | 2024-05-02 9:48AM EDT | 2024-06-21 | 1.15 | 1.30 | 1.50 | 0.00 | - | 5 | 8 | 60.94% |
| MLCO240719C00006000 | 2024-04-29 10:14AM EDT | 2024-07-19 | 1.10 | 1.45 | 1.60 | 0.00 | - | 140 | 477 | 62.31% |
| MLCO241018C00006000 | 2024-05-02 11:18AM EDT | 2024-10-18 | 1.70 | 1.80 | 1.95 | 0.00 | - | 90 | 97 | 65.04% |
| MLCO250117C00006000 | 2024-04-30 9:59AM EDT | 2025-01-17 | 1.85 | 2.05 | 2.20 | 0.00 | - | 1 | 129 | 64.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240510P00006000 | 2024-04-30 1:11PM EDT | 2024-05-10 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 21 | 487.50% |
| MLCO240517P00006000 | 2024-05-02 12:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 26 | 298 | 79.69% |
| MLCO240524P00006000 | 2024-04-26 11:21AM EDT | 2024-05-24 | 0.19 | 0.00 | 0.10 | 0.00 | - | 1 | 212 | 64.06% |
| MLCO240621P00006000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 3 | 160 | 55.47% |
| MLCO240719P00006000 | 2024-05-02 12:09PM EDT | 2024-07-19 | 0.23 | 0.15 | 0.25 | 0.00 | - | 55 | 432 | 53.13% |
| MLCO241018P00006000 | 2024-05-02 2:33PM EDT | 2024-10-18 | 0.50 | 0.45 | 0.55 | 0.00 | - | 2 | 578 | 56.45% |
© 2024 Yahoo. All rights reserved.