Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,080.58 +268.06 (+0.44%) CMC Crypto 200
1,263.84 -94.17 (-6.93%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240719C00004000 | 2024-04-23 10:59AM EDT | 2024-07-19 | 2.40 | 3.80 | 5.10 | 0.00 | - | - | 1 | 203.13% |
| MLCO241018C00004000 | 2024-04-30 9:31AM EDT | 2024-10-18 | 3.30 | 3.90 | 5.40 | 0.00 | - | 1 | 3 | 152.93% |
| MLCO250117C00004000 | 2024-05-09 12:37PM EDT | 2025-01-17 | 4.40 | 4.00 | 5.50 | 0.00 | - | 1 | 208 | 129.69% |
| MLCO260116C00004000 | 2024-05-09 11:09AM EDT | 2026-01-16 | 4.87 | 3.90 | 4.70 | 0.00 | - | 6 | 27 | 60.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240517P00004000 | 2024-04-01 1:16PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.70 | 0.00 | - | 1 | 11 | 553.13% |
| MLCO240719P00004000 | 2023-12-13 4:04PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 117.97% |
| MLCO241018P00004000 | 2024-05-09 10:03AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.70 | 0.00 | - | 180 | 154 | 109.96% |
| MLCO250117P00004000 | 2024-02-20 11:14AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 5 | 76.17% |
| MLCO260116P00004000 | 2024-03-22 9:49AM EDT | 2026-01-16 | 0.50 | 0.15 | 0.65 | 0.00 | - | 2 | 5 | 57.52% |
© 2024 Yahoo. All rights reserved.