Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,899.55 -2,405.20 (-3.80%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240719C00003000 | 2024-04-29 9:35AM EDT | 2024-07-19 | 3.70 | 4.80 | 5.00 | 0.00 | - | 1 | 20 | 129.69% |
| MLCO250117C00003000 | 2024-04-30 9:59AM EDT | 2025-01-17 | 4.10 | 4.90 | 6.30 | 0.00 | - | 3 | 108 | 156.84% |
| MLCO250718C00003000 | 2024-03-01 1:31PM EDT | 2025-07-18 | 4.55 | 2.85 | 6.70 | 0.00 | - | 6 | 6 | 211.33% |
| MLCO260116C00003000 | 2024-04-08 2:55PM EDT | 2026-01-16 | 4.54 | 5.10 | 7.40 | 0.00 | - | 3 | 29 | 143.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240719P00003000 | 2023-06-07 3:04PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 1,204 | 181.25% |
| MLCO241018P00003000 | 2024-04-17 9:39AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 100 | 110.16% |
| MLCO250117P00003000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 0.17 | 0.05 | 0.75 | 0.00 | - | 4 | 1,872 | 120.12% |
| MLCO260116P00003000 | 2023-11-14 12:31PM EDT | 2026-01-16 | 0.30 | 0.00 | 2.60 | 0.00 | - | - | 2 | 136.33% |
© 2024 Yahoo. All rights reserved.