Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,780.77 -2,146.34 (-3.41%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240719C00020000 | 2024-01-25 2:30PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | 300 | 1,333 | 135.16% |
| MLCO250117C00020000 | 2024-03-07 10:49AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 1,003 | 66.41% |
| MLCO260116C00020000 | 2024-05-01 3:53PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.45 | 0.00 | - | 5 | 801 | 57.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO250117P00020000 | 2023-07-18 12:48PM EDT | 2025-01-17 | 7.50 | 9.00 | 9.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.