Singapore markets closed
Straits Times Index
3,299.46 -3.73 (-0.11%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,224.02 -988.70 (-1.52%) CMC Crypto 200
1,332.59 -32.53 (-2.38%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240524C00010000 | 2024-04-04 10:48AM EDT | 2024-05-24 | 0.10 | 0.00 | 1.95 | 0.00 | - | 10 | 10 | 269.14% |
| MLCO240719C00010000 | 2024-05-03 12:38PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MLCO241018C00010000 | 2024-05-03 3:43PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| MLCO250117C00010000 | 2024-05-06 12:23PM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| MLCO250718C00010000 | 2024-05-06 10:37AM EDT | 2025-07-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MLCO260116C00010000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240719P00010000 | 2024-04-01 12:01PM EDT | 2024-07-19 | 2.65 | 3.20 | 3.30 | 0.00 | - | 400 | 120 | 104.49% |
| MLCO241018P00010000 | 2024-04-16 1:57PM EDT | 2024-10-18 | 3.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MLCO250117P00010000 | 2024-04-17 10:45AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MLCO250718P00010000 | 2024-02-27 4:15PM EDT | 2025-07-18 | 2.75 | 3.20 | 3.50 | 0.00 | - | - | 20 | 51.22% |
| MLCO260116P00010000 | 2024-04-18 9:37AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.