Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240517C00001000 | 2024-05-08 11:29AM EDT | 2024-05-17 | 6.60 | 6.50 | 8.00 | 0.00 | - | - | 1 | 1,587.50% |
MLCO250117C00001000 | 2023-04-13 9:51AM EDT | 2025-01-17 | 12.00 | 9.70 | 10.90 | 0.00 | - | 1 | 1 | 0.00% |
MLCO260116C00001000 | 2023-10-11 2:12PM EDT | 2026-01-16 | 8.50 | 4.50 | 8.50 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLCO250117P00001000 | 2022-12-28 10:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 50.00% |