Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240719C00017000 | 2024-02-13 2:22PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 91 | 114.45% |
MLCO260116C00017000 | 2024-04-18 3:42PM EDT | 2026-01-16 | 0.25 | 0.30 | 0.60 | 0.00 | - | 1 | 209 | 51.22% |