Singapore markets close in 1 hour 27 minutes
Straits Times Index
3,300.12 -4.87 (-0.15%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,555.82 +179.29 (+0.93%) FTSE 100
8,436.49 -2.16 (-0.03%) Bitcoin USD
66,219.14 +107.56 (+0.16%) CMC Crypto 200
1,395.02 +21.18 (+1.54%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240719C00015000 | 2024-05-13 1:58PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| MLCO250117C00015000 | 2024-05-16 11:53AM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MLCO250718C00015000 | 2024-05-16 3:45PM EDT | 2025-07-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| MLCO260116C00015000 | 2024-05-07 10:25AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240719P00015000 | 2023-08-16 9:50AM EDT | 2024-07-19 | 4.43 | 4.80 | 5.00 | 0.00 | - | 10 | 2,786 | 0.00% |
| MLCO250117P00015000 | 2023-07-06 1:12PM EDT | 2025-01-17 | 4.40 | 3.80 | 4.00 | 0.00 | - | 1 | 153 | 0.00% |
© 2024 Yahoo. All rights reserved.