Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,185.94 +4,156.52 (+6.20%) CMC Crypto 200
1,539.86 +51.32 (+3.45%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240719C00011000 | 2024-05-20 3:08PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2,286 | 12.50% |
| MLCO241018C00011000 | 2024-05-20 9:50AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 12.50% |
| MLCO250117C00011000 | 2024-05-20 3:11PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3,625 | 3,890 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240719P00011000 | 2024-02-29 10:33AM EDT | 2024-07-19 | 3.40 | 3.70 | 3.90 | 0.00 | - | 5 | 8 | 164.65% |
| MLCO241018P00011000 | 2024-05-09 10:14AM EDT | 2024-10-18 | 3.18 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.