Singapore markets open in 5 hours 1 minute
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,307.64 +60.96 (+1.16%) Dow
39,900.51 +342.40 (+0.87%) Nasdaq
16,740.37 +229.19 (+1.39%) Bitcoin USD
65,985.82 +4,457.38 (+7.24%) CMC Crypto 200
1,394.60 +126.66 (+9.99%)
MainStay Winslow Large Cap Growth Fund (MLAAX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:06AM EDT. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| 13 May 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| 10 May 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| 09 May 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| 08 May 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| 07 May 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| 06 May 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| 03 May 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - |
| 02 May 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| 01 May 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| 30 Apr 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
| 29 Apr 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
| 26 Apr 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| 25 Apr 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
| 24 Apr 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| 23 Apr 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
| 22 Apr 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| 19 Apr 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| 18 Apr 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| 17 Apr 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
| 16 Apr 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| 15 Apr 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
| 12 Apr 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| 11 Apr 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| 10 Apr 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| 09 Apr 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| 08 Apr 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| 05 Apr 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
| 04 Apr 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 03 Apr 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| 02 Apr 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| 01 Apr 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - |
| 28 Mar 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| 27 Mar 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
| 26 Mar 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
| 25 Mar 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 22 Mar 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| 21 Mar 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| 20 Mar 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 19 Mar 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
| 18 Mar 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| 15 Mar 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| 14 Mar 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
| 13 Mar 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| 12 Mar 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| 11 Mar 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| 08 Mar 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| 07 Mar 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| 06 Mar 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 05 Mar 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
| 04 Mar 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
| 01 Mar 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| 29 Feb 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| 28 Feb 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| 27 Feb 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| 26 Feb 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| 23 Feb 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| 22 Feb 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| 21 Feb 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| 20 Feb 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| 16 Feb 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| 15 Feb 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| 14 Feb 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| 13 Feb 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| 12 Feb 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| 09 Feb 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 08 Feb 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - |
| 07 Feb 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
| 06 Feb 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| 05 Feb 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| 02 Feb 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| 01 Feb 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |
| 31 Jan 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
| 30 Jan 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| 29 Jan 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| 26 Jan 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - |
| 25 Jan 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
| 24 Jan 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| 23 Jan 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - |
| 22 Jan 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| 19 Jan 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - |
| 18 Jan 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - |
| 17 Jan 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| 16 Jan 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| 12 Jan 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| 11 Jan 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
| 10 Jan 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - |
| 09 Jan 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - |
| 08 Jan 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| 05 Jan 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | - |
| 04 Jan 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | - |
| 03 Jan 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 02 Jan 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - |
| 29 Dec 2023 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| 28 Dec 2023 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| 27 Dec 2023 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| 26 Dec 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| 22 Dec 2023 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
| 21 Dec 2023 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.