Singapore markets open in 42 minutes
Straits Times Index
3,499.89 +2.11 (+0.06%) S&P 500
5,631.22 +15.87 (+0.28%) Dow
40,211.72 +210.82 (+0.53%) Nasdaq
18,472.57 +74.17 (+0.40%) Bitcoin USD
64,667.32 +3,948.24 (+6.50%) CMC Crypto 200
1,348.73 +79.78 (+6.29%)
MFS Series Trust X - MFS International Large Cap Value Fund (MKVFX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
15 Jul 2023 - 15 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | - | - | - | - | - | - |
| 12 Jul 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - |
| 11 Jul 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| 10 Jul 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| 09 Jul 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
| 08 Jul 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 05 Jul 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| 03 Jul 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
| 02 Jul 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| 01 Jul 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
| 28 Jun 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| 27 Jun 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
| 26 Jun 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| 25 Jun 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - |
| 24 Jun 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| 21 Jun 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| 20 Jun 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
| 18 Jun 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - |
| 17 Jun 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| 14 Jun 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
| 13 Jun 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - |
| 12 Jun 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| 11 Jun 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| 10 Jun 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
| 07 Jun 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| 06 Jun 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| 05 Jun 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - |
| 04 Jun 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| 03 Jun 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| 31 May 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| 30 May 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - |
| 29 May 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| 28 May 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| 24 May 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 23 May 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| 22 May 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 21 May 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 20 May 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| 17 May 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| 16 May 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| 15 May 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| 14 May 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - |
| 13 May 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| 10 May 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
| 09 May 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| 08 May 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - |
| 07 May 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - |
| 06 May 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - |
| 03 May 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - |
| 02 May 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| 01 May 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
| 30 Apr 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
| 29 Apr 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - |
| 26 Apr 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
| 25 Apr 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
| 24 Apr 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - |
| 23 Apr 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
| 22 Apr 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
| 19 Apr 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
| 18 Apr 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| 17 Apr 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
| 16 Apr 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |
| 15 Apr 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - |
| 12 Apr 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
| 11 Apr 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| 10 Apr 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - |
| 09 Apr 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
| 08 Apr 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| 05 Apr 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| 04 Apr 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |
| 03 Apr 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| 02 Apr 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| 01 Apr 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
| 28 Mar 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| 27 Mar 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| 26 Mar 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
| 25 Mar 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - |
| 22 Mar 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - |
| 21 Mar 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |
| 20 Mar 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |
| 19 Mar 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| 18 Mar 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| 15 Mar 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
| 14 Mar 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| 13 Mar 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - |
| 12 Mar 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - |
| 11 Mar 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - |
| 08 Mar 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
| 07 Mar 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
| 06 Mar 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| 05 Mar 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - |
| 04 Mar 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| 01 Mar 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| 29 Feb 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - |
| 28 Feb 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - |
| 27 Feb 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
| 26 Feb 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| 23 Feb 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| 22 Feb 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
| 21 Feb 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.