Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,337.79 +1,964.15 (+2.92%) CMC Crypto 200
1,453.75 -14.35 (-0.98%)
MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240816C00250000 | 2024-05-15 12:02PM EDT | 2024-08-16 | 3.70 | 0.20 | 10.00 | 0.00 | - | 30 | 101 | 51.33% |
| MKTX241115C00250000 | 2024-05-07 10:34AM EDT | 2024-11-15 | 7.50 | 4.00 | 13.40 | 0.00 | - | 5 | 5 | 41.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240621P00250000 | 2024-05-02 10:29AM EDT | 2024-06-21 | 46.05 | 28.30 | 38.00 | 0.00 | - | - | 1 | 63.76% |
| MKTX240816P00250000 | 2024-05-10 12:08PM EDT | 2024-08-16 | 46.18 | 31.00 | 40.00 | 0.00 | - | 1 | 2 | 42.77% |
| MKTX241115P00250000 | 2024-03-18 3:10PM EDT | 2024-11-15 | 39.50 | 49.10 | 56.90 | 0.00 | - | - | 2 | 52.97% |
© 2024 Yahoo. All rights reserved.