Singapore markets close in 5 hours 12 minutes
Straits Times Index
3,413.79 +45.89 (+1.36%) Nikkei
40,425.37 +350.68 (+0.88%) Hang Seng
17,994.21 +225.07 (+1.27%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
60,920.60 -2,219.36 (-3.51%) CMC Crypto 200
1,310.82 -33.69 (-2.50%)
MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240719C00190000 | 2024-06-27 10:24AM EDT | 190.00 | 13.40 | 4.70 | 10.20 | 0.00 | - | - | 2 | 49.40% |
| MKTX240719C00195000 | 2024-07-01 3:30PM EDT | 195.00 | 5.50 | 3.50 | 8.30 | 0.00 | - | 4 | 6 | 53.13% |
| MKTX240719C00200000 | 2024-07-01 3:51PM EDT | 200.00 | 3.42 | 2.00 | 9.40 | 0.00 | - | 4 | 18 | 72.34% |
| MKTX240719C00210000 | 2024-07-02 3:47PM EDT | 210.00 | 1.15 | 0.40 | 1.80 | +0.35 | +43.75% | 4 | 277 | 41.28% |
| MKTX240719C00220000 | 2024-06-28 9:41AM EDT | 220.00 | 0.63 | 0.00 | 4.80 | 0.00 | - | 6 | 19 | 60.78% |
| MKTX240719C00230000 | 2024-07-01 3:34PM EDT | 230.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 75 | 115 | 73.63% |
| MKTX240719C00250000 | 2024-06-06 12:41PM EDT | 250.00 | 0.89 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 96.00% |
| MKTX240719C00260000 | 2024-06-17 10:20AM EDT | 260.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 4 | 8 | 105.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240719P00160000 | 2024-06-21 9:52AM EDT | 160.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 84.28% |
| MKTX240719P00165000 | 2024-07-01 11:36AM EDT | 165.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 74.63% |
| MKTX240719P00170000 | 2024-07-02 3:03PM EDT | 170.00 | 1.75 | 0.00 | 2.75 | +0.95 | +118.75% | 1 | 108 | 53.93% |
| MKTX240719P00175000 | 2024-06-21 1:46PM EDT | 175.00 | 2.48 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 55.37% |
| MKTX240719P00180000 | 2024-06-21 3:29PM EDT | 180.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 63.82% |
| MKTX240719P00185000 | 2024-07-01 12:44PM EDT | 185.00 | 1.75 | 0.05 | 9.60 | 0.00 | - | 5 | 53 | 52.23% |
| MKTX240719P00190000 | 2024-07-02 3:42PM EDT | 190.00 | 3.35 | 0.05 | 9.80 | +0.15 | +4.69% | 1 | 115 | 70.29% |
| MKTX240719P00195000 | 2024-07-02 3:42PM EDT | 195.00 | 5.50 | 2.25 | 9.40 | -0.30 | -5.17% | 1 | 38 | 52.53% |
| MKTX240719P00200000 | 2024-07-02 11:26AM EDT | 200.00 | 8.28 | 5.70 | 11.30 | +3.28 | +65.60% | 2 | 16 | 46.11% |
| MKTX240719P00210000 | 2024-07-02 11:28AM EDT | 210.00 | 16.09 | 12.00 | 21.00 | +6.79 | +73.01% | 17 | 28 | 63.75% |
| MKTX240719P00220000 | 2024-05-20 1:01PM EDT | 220.00 | 13.00 | 20.00 | 29.00 | 0.00 | - | - | 4 | 64.29% |
| MKTX240719P00230000 | 2024-06-21 12:27PM EDT | 230.00 | 33.58 | 31.00 | 40.90 | 0.00 | - | 2 | 1 | 93.65% |
| MKTX240719P00240000 | 2024-06-21 9:58AM EDT | 240.00 | 43.50 | 41.00 | 50.90 | 0.00 | - | 1 | 0 | 106.59% |
© 2024 Yahoo. All rights reserved.