Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,772.16 +1,123.08 (+1.66%) CMC Crypto 200
1,442.32 -25.78 (-1.76%)
MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240621C00240000 | 2024-05-22 11:22AM EDT | 2024-06-21 | 1.20 | 0.00 | 3.30 | 0.00 | - | 2 | 91 | 44.78% |
| MKTX240816C00240000 | 2024-05-15 3:49PM EDT | 2024-08-16 | 5.60 | 1.35 | 10.00 | 0.00 | - | 6 | 35 | 44.50% |
| MKTX241115C00240000 | 2024-05-24 2:20PM EDT | 2024-11-15 | 12.30 | 7.10 | 16.70 | -0.40 | -3.15% | 4 | 4 | 42.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240621P00240000 | 2024-05-09 9:53AM EDT | 2024-06-21 | 37.50 | 19.00 | 28.00 | 0.00 | - | 1 | 1 | 53.15% |
| MKTX240816P00240000 | 2024-02-12 11:36AM EDT | 2024-08-16 | 27.90 | 23.80 | 30.50 | 0.00 | - | 1 | 4 | 37.66% |
© 2024 Yahoo. All rights reserved.