Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,997.67 +118.82 (+0.18%) CMC Crypto 200
1,369.01 -4.83 (-0.35%)
MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240621C00200000 | 2024-05-14 1:17PM EDT | 2024-06-21 | 9.70 | 12.80 | 21.20 | 0.00 | - | 1 | 1 | 48.83% |
| MKTX240816C00200000 | 2024-05-16 12:59PM EDT | 2024-08-16 | 26.10 | 18.10 | 26.20 | 0.00 | - | 6 | 31 | 43.41% |
| MKTX241115C00200000 | 2024-05-15 10:44AM EDT | 2024-11-15 | 28.15 | 25.00 | 34.30 | 0.00 | - | 1 | 0 | 45.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240621P00200000 | 2024-05-17 3:04PM EDT | 2024-06-21 | 2.70 | 1.35 | 3.00 | -2.04 | -43.04% | 2 | 48 | 32.75% |
| MKTX240816P00200000 | 2024-05-15 11:05AM EDT | 2024-08-16 | 7.50 | 2.20 | 11.70 | 0.00 | - | 67 | 579 | 43.96% |
| MKTX241115P00200000 | 2024-05-15 11:36AM EDT | 2024-11-15 | 12.00 | 7.00 | 16.40 | 0.00 | - | 2 | 22 | 39.55% |
© 2024 Yahoo. All rights reserved.