Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKTX240816C00300000 | 2024-05-24 11:16AM EDT | 2024-08-16 | 4.80 | 0.00 | 2.40 | 0.00 | - | 1 | 6 | 67.70% |
MKTX241115C00300000 | 2024-06-20 3:26PM EDT | 2024-11-15 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |