Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKTX240816C00290000 | 2024-02-07 11:18AM EDT | 2024-08-16 | 5.10 | 0.05 | 5.20 | 0.00 | - | 1 | 1 | 75.77% |
MKTX250221C00290000 | 2024-06-28 9:30AM EDT | 2025-02-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |