Singapore markets close in 2 hours 17 minutes
Straits Times Index
3,336.00 +3.20 (+0.10%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,301.45 +2,469.99 (+4.06%) CMC Crypto 200
1,311.73 +9.66 (+0.74%)
MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240816C00270000 | 2024-05-23 9:30AM EDT | 2024-08-16 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 63.67% |
| MKTX241115C00270000 | 2024-05-30 11:23AM EDT | 2024-11-15 | 2.80 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 45.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240816P00270000 | 2024-03-07 11:47AM EDT | 2024-08-16 | 60.60 | 45.70 | 54.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.