Singapore markets close in 1 hour 31 minutes
Straits Times Index
3,338.10 +5.30 (+0.16%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,213.63 +49.51 (+0.61%) Bitcoin USD
63,275.28 +1,809.11 (+2.94%) CMC Crypto 200
1,313.38 +11.31 (+0.87%)
MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240719C00230000 | 2024-06-26 3:59PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| MKTX240816C00230000 | 2024-06-06 2:59PM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MKTX241115C00230000 | 2024-04-12 1:50PM EDT | 2024-11-15 | 20.00 | 7.00 | 16.40 | 0.00 | - | 6 | 4 | 54.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240719P00230000 | 2024-06-21 12:27PM EDT | 2024-07-19 | 33.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MKTX240816P00230000 | 2024-06-25 10:16AM EDT | 2024-08-16 | 35.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MKTX241115P00230000 | 2024-06-21 1:03PM EDT | 2024-11-15 | 37.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.