Singapore markets close in 2 hours 9 minutes
Straits Times Index
3,336.88 +4.08 (+0.12%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,291.98 +2,459.80 (+4.04%) CMC Crypto 200
1,313.30 +11.22 (+0.86%)
MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240719C00220000 | 2024-06-28 9:41AM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MKTX240816C00220000 | 2024-06-24 1:11PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MKTX241115C00220000 | 2024-06-12 3:08PM EDT | 2024-11-15 | 12.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240719P00220000 | 2024-05-20 1:01PM EDT | 2024-07-19 | 13.00 | 20.00 | 29.00 | 0.00 | - | - | 4 | 64.95% |
| MKTX240816P00220000 | 2024-06-24 11:49AM EDT | 2024-08-16 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MKTX241115P00220000 | 2024-06-21 1:03PM EDT | 2024-11-15 | 30.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.