Singapore markets close in 1 hour 57 minutes
Straits Times Index
3,334.97 +2.17 (+0.07%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 0.00 (0.00%) Bitcoin USD
63,337.75 +2,270.66 (+3.72%) CMC Crypto 200
1,312.46 +10.38 (+0.80%)
MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240719C00210000 | 2024-06-28 3:14PM EDT | 2024-07-19 | 2.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MKTX240816C00210000 | 2024-06-24 1:12PM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| MKTX241115C00210000 | 2024-06-07 10:50AM EDT | 2024-11-15 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240719P00210000 | 2024-06-21 9:35AM EDT | 2024-07-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MKTX240816P00210000 | 2024-06-05 10:51AM EDT | 2024-08-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MKTX241115P00210000 | 2024-06-05 10:51AM EDT | 2024-11-15 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.